시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,717	87	+ 5.34%	521,480	918
13:44	1,750	120	+ 7.36%	517,409	911
13:43	1,750	120	+ 7.36%	517,378	911
13:42	1,740	110	+ 6.75%	515,972	908
13:41	1,740	110	+ 6.75%	504,242	888
13:40	1,740	110	+ 6.75%	502,716	885
13:39	1,750	120	+ 7.36%	495,725	873
13:37	1,747	117	+ 7.18%	494,614	871
13:36	1,750	120	+ 7.36%	494,460	871
13:35	1,747	117	+ 7.18%	492,100	867