시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,673	43	+ 2.64%	766,301	1,349
15:19	1,722	92	+ 5.64%	760,312	1,338
15:18	1,705	75	+ 4.60%	758,537	1,335
15:17	1,720	90	+ 5.52%	757,910	1,334
15:16	1,710	80	+ 4.91%	757,294	1,333
15:15	1,720	90	+ 5.52%	757,210	1,333
15:14	1,721	91	+ 5.58%	757,199	1,333
15:13	1,723	93	+ 5.71%	757,192	1,333
15:12	1,722	92	+ 5.64%	757,151	1,333
15:11	1,710	80	+ 4.91%	753,187	1,326