시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	27,500	50	+ 0.18%	25,204	694
13:57	27,500	50	+ 0.18%	25,198	694
13:56	27,550	100	+ 0.36%	25,171	693
13:55	27,500	50	+ 0.18%	25,164	693
13:54	27,500	50	+ 0.18%	25,160	693
13:53	27,550	100	+ 0.36%	25,151	693
13:52	27,500	50	+ 0.18%	24,950	687
13:51	27,500	50	+ 0.18%	24,945	687
13:50	27,525	75	+ 0.27%	24,938	687
13:49	27,525	75	+ 0.27%	24,886	686