시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	27,450	0	0.00%	26,106	719
14:07	27,450	0	0.00%	26,103	719
14:06	27,450	0	0.00%	26,097	719
14:05	27,450	0	0.00%	26,075	718
14:04	27,450	0	0.00%	26,069	718
14:03	27,450	0	0.00%	26,064	718
14:02	27,450	0	0.00%	26,057	718
14:01	27,525	75	+ 0.27%	25,402	700
14:00	27,500	50	+ 0.18%	25,313	697
13:59	27,500	50	+ 0.18%	25,307	697