시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	27,450	0	0.00%	26,262	723
14:17	27,450	0	0.00%	26,256	723
14:16	27,450	0	0.00%	26,232	723
14:15	27,450	0	0.00%	26,224	722
14:14	27,450	0	0.00%	26,218	722
14:13	27,475	25	+ 0.09%	26,212	722
14:12	27,450	0	0.00%	26,189	721
14:11	27,450	0	0.00%	26,133	720
14:10	27,450	0	0.00%	26,127	720
14:09	27,475	25	+ 0.09%	26,119	720