시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	27,500	50	+ 0.18%	26,692	735
14:27	27,450	0	0.00%	26,550	731
14:26	27,450	0	0.00%	26,496	730
14:25	27,450	0	0.00%	26,478	729
14:24	27,450	0	0.00%	26,453	729
14:23	27,450	0	0.00%	26,447	729
14:22	27,450	0	0.00%	26,288	724
14:21	27,450	0	0.00%	26,279	724
14:20	27,450	0	0.00%	26,275	724
14:19	27,450	0	0.00%	26,267	724