시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	27,500	50	+ 0.18%	27,257	751
14:37	27,450	0	0.00%	26,947	742
14:36	27,450	0	0.00%	26,945	742
14:35	27,500	50	+ 0.18%	26,944	742
14:34	27,500	50	+ 0.18%	26,906	741
14:33	27,475	25	+ 0.09%	26,795	738
14:32	27,450	0	0.00%	26,791	738
14:31	27,450	0	0.00%	26,789	738
14:30	27,450	0	0.00%	26,787	738
14:29	27,500	50	+ 0.18%	26,781	738