시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	27,500	50	+ 0.18%	27,871	768
14:47	27,450	0	0.00%	27,669	762
14:46	27,450	0	0.00%	27,660	762
14:45	27,500	50	+ 0.18%	27,634	761
14:44	27,500	50	+ 0.18%	27,628	761
14:43	27,500	50	+ 0.18%	27,597	760
14:42	27,475	25	+ 0.09%	27,495	757
14:41	27,450	0	0.00%	27,409	755
14:40	27,450	0	0.00%	27,407	755
14:39	27,500	50	+ 0.18%	27,374	754