시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	27,300	150	- 0.55%	595	16
09:06	27,300	150	- 0.55%	567	16
09:05	27,300	150	- 0.55%	555	15
09:04	27,400	50	- 0.18%	243	7
09:03	27,450	0	0.00%	207	6
09:02	27,400	50	- 0.18%	188	5
09:01	27,450	0	0.00%	187	5
09:00	27,400	50	- 0.18%	47	1