시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	27,350	100	- 0.36%	1,150	31
09:18	27,250	200	- 0.73%	1,120	31
09:17	27,300	150	- 0.55%	1,028	28
09:16	27,250	200	- 0.73%	951	26
09:15	27,250	200	- 0.73%	893	24
09:13	27,250	200	- 0.73%	856	23
09:11	27,250	200	- 0.73%	785	21
09:10	27,350	100	- 0.36%	666	18
09:09	27,300	150	- 0.55%	661	18
09:08	27,300	150	- 0.55%	605	17