시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	27,500	50	+ 0.18%	1,653	45
09:30	27,500	50	+ 0.18%	1,530	42
09:29	27,450	0	0.00%	1,413	39
09:28	27,400	50	- 0.18%	1,391	38
09:27	27,450	0	0.00%	1,377	38
09:26	27,400	50	- 0.18%	1,294	35
09:25	27,350	100	- 0.36%	1,165	32
09:23	27,350	100	- 0.36%	1,161	32
09:21	27,350	100	- 0.36%	1,160	32
09:20	27,300	150	- 0.55%	1,157	32