시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	27,650	200	+ 0.73%	37,152	1,023
14:57	27,550	100	+ 0.36%	35,837	987
14:56	27,550	100	+ 0.36%	35,799	986
14:55	27,550	100	+ 0.36%	35,796	986
14:54	27,650	200	+ 0.73%	35,741	984
14:53	27,550	100	+ 0.36%	35,426	975
14:52	27,600	150	+ 0.55%	35,337	973
14:51	27,500	50	+ 0.18%	28,243	778
14:50	27,500	50	+ 0.18%	28,221	777
14:49	27,500	50	+ 0.18%	28,193	777