시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	27,600	150	+ 0.55%	2,619	72
09:42	27,600	150	+ 0.55%	2,554	70
09:40	27,500	50	+ 0.18%	2,523	69
09:39	27,550	100	+ 0.36%	1,977	54
09:38	27,600	150	+ 0.55%	1,951	53
09:37	27,500	50	+ 0.18%	1,894	52
09:36	27,550	100	+ 0.36%	1,874	51
09:35	27,550	100	+ 0.36%	1,699	46
09:34	27,550	100	+ 0.36%	1,665	46
09:32	27,500	50	+ 0.18%	1,662	45