시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	27,650	200	+ 0.73%	4,797	132
09:54	27,650	200	+ 0.73%	4,745	131
09:53	27,650	200	+ 0.73%	3,197	88
09:51	27,650	200	+ 0.73%	3,196	88
09:50	27,650	200	+ 0.73%	3,193	88
09:48	27,550	100	+ 0.36%	2,740	75
09:47	27,550	100	+ 0.36%	2,717	75
09:46	27,600	150	+ 0.55%	2,707	74
09:45	27,600	150	+ 0.55%	2,698	74
09:44	27,500	50	+ 0.18%	2,620	72