시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	27,650	200	+ 0.73%	8,940	247
10:05	27,700	250	+ 0.91%	8,800	243
10:04	27,650	200	+ 0.73%	8,772	242
10:03	27,650	200	+ 0.73%	8,754	242
10:02	27,700	250	+ 0.91%	8,746	241
10:00	27,700	250	+ 0.91%	8,663	239
09:59	27,700	250	+ 0.91%	8,641	238
09:58	27,650	200	+ 0.73%	8,564	236
09:57	27,650	200	+ 0.73%	8,272	228
09:56	27,700	250	+ 0.91%	5,573	154