시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	27,600	150	+ 0.55%	10,744	296
10:18	27,600	150	+ 0.55%	10,644	294
10:17	27,600	150	+ 0.55%	10,594	292
10:16	27,600	150	+ 0.55%	10,593	292
10:14	27,550	100	+ 0.36%	10,590	292
10:13	27,550	100	+ 0.36%	10,587	292
10:12	27,500	50	+ 0.18%	10,392	287
10:11	27,450	0	0.00%	9,913	274
10:09	27,550	100	+ 0.36%	9,590	265
10:07	27,600	150	+ 0.55%	9,464	261