시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	27,500	50	+ 0.18%	11,782	325
10:31	27,500	50	+ 0.18%	11,675	322
10:30	27,500	50	+ 0.18%	11,661	322
10:29	27,550	100	+ 0.36%	11,648	321
10:27	27,600	150	+ 0.55%	10,869	300
10:25	27,600	150	+ 0.55%	10,868	300
10:24	27,550	100	+ 0.36%	10,834	299
10:23	27,550	100	+ 0.36%	10,804	298
10:22	27,600	150	+ 0.55%	10,783	298
10:20	27,600	150	+ 0.55%	10,778	297