시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	27,500	50	+ 0.18%	13,400	370
10:43	27,550	100	+ 0.36%	13,394	369
10:42	27,475	25	+ 0.09%	12,721	351
10:41	27,450	0	0.00%	12,720	351
10:40	27,450	0	0.00%	12,680	350
10:39	27,450	0	0.00%	12,676	350
10:38	27,500	50	+ 0.18%	12,644	349
10:37	27,500	50	+ 0.18%	11,842	327
10:36	27,450	0	0.00%	11,839	327
10:35	27,450	0	0.00%	11,816	326