시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	27,550	100	+ 0.36%	14,255	393
10:54	27,550	100	+ 0.36%	14,252	393
10:53	27,500	50	+ 0.18%	13,902	383
10:52	27,500	50	+ 0.18%	13,901	383
10:51	27,500	50	+ 0.18%	13,842	382
10:50	27,500	50	+ 0.18%	13,840	382
10:49	27,500	50	+ 0.18%	13,736	379
10:48	27,500	50	+ 0.18%	13,734	379
10:47	27,500	50	+ 0.18%	13,676	377
10:45	27,500	50	+ 0.18%	13,413	370