시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	27,400	50	- 0.18%	16,046	442
11:11	27,500	50	+ 0.18%	15,795	435
11:10	27,450	0	0.00%	15,522	428
11:08	27,500	50	+ 0.18%	14,928	412
11:07	27,550	100	+ 0.36%	14,924	411
11:06	27,550	100	+ 0.36%	14,913	411
11:05	27,550	100	+ 0.36%	14,893	411
11:03	27,550	100	+ 0.36%	14,307	395
11:02	27,550	100	+ 0.36%	14,305	394
11:01	27,550	100	+ 0.36%	14,280	394