시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	27,550	100	+ 0.36%	17,166	473
11:22	27,450	0	0.00%	17,164	473
11:21	27,500	50	+ 0.18%	17,163	473
11:20	27,450	0	0.00%	17,078	471
11:19	27,500	50	+ 0.18%	17,002	469
11:17	27,600	150	+ 0.55%	16,902	466
11:16	27,550	100	+ 0.36%	16,867	465
11:15	27,550	100	+ 0.36%	16,430	453
11:14	27,550	100	+ 0.36%	16,399	452
11:13	27,400	50	- 0.18%	16,047	442