시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	27,525	75	+ 0.27%	17,704	488
11:33	27,525	75	+ 0.27%	17,703	488
11:32	27,525	75	+ 0.27%	17,686	487
11:31	27,500	50	+ 0.18%	17,657	487
11:30	27,550	100	+ 0.36%	17,656	487
11:29	27,500	50	+ 0.18%	17,653	487
11:27	27,550	100	+ 0.36%	17,634	486
11:26	27,500	50	+ 0.18%	17,174	473
11:25	27,500	50	+ 0.18%	17,168	473
11:24	27,500	50	+ 0.18%	17,167	473