시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,650	200	+ 0.73%	38,448	1,059
15:09	27,600	150	+ 0.55%	38,203	1,052
15:08	27,600	150	+ 0.55%	38,192	1,052
15:06	27,650	200	+ 0.73%	38,031	1,047
15:05	27,600	150	+ 0.55%	37,415	1,030
15:04	27,600	150	+ 0.55%	37,403	1,030
15:03	27,600	150	+ 0.55%	37,401	1,030
15:02	27,650	200	+ 0.73%	37,228	1,025
15:01	27,650	200	+ 0.73%	37,185	1,024
15:00	27,600	150	+ 0.55%	37,155	1,023