시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	27,550	100	+ 0.36%	17,774	490
11:45	27,550	100	+ 0.36%	17,772	490
11:44	27,525	75	+ 0.27%	17,771	490
11:42	27,525	75	+ 0.27%	17,769	490
11:41	27,550	100	+ 0.36%	17,768	490
11:40	27,550	100	+ 0.36%	17,740	489
11:39	27,550	100	+ 0.36%	17,738	489
11:37	27,500	50	+ 0.18%	17,717	488
11:36	27,500	50	+ 0.18%	17,715	488
11:35	27,500	50	+ 0.18%	17,714	488