시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	27,500	50	+ 0.18%	17,991	496
11:56	27,500	50	+ 0.18%	17,971	495
11:55	27,500	50	+ 0.18%	17,841	492
11:54	27,550	100	+ 0.36%	17,840	492
11:53	27,500	50	+ 0.18%	17,838	492
11:52	27,500	50	+ 0.18%	17,837	492
11:51	27,500	50	+ 0.18%	17,821	491
11:50	27,550	100	+ 0.36%	17,819	491
11:49	27,525	75	+ 0.27%	17,778	490
11:48	27,525	75	+ 0.27%	17,777	490