시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	27,500	50	+ 0.18%	18,324	505
12:08	27,500	50	+ 0.18%	18,288	504
12:07	27,500	50	+ 0.18%	18,287	504
12:06	27,500	50	+ 0.18%	18,285	504
12:05	27,500	50	+ 0.18%	18,262	503
12:04	27,500	50	+ 0.18%	18,254	503
12:03	27,500	50	+ 0.18%	18,053	498
12:00	27,525	75	+ 0.27%	18,028	497
11:59	27,500	50	+ 0.18%	17,995	496
11:58	27,500	50	+ 0.18%	17,994	496