시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,525	75	+ 0.27%	18,504	510
12:18	27,525	75	+ 0.27%	18,498	510
12:17	27,525	75	+ 0.27%	18,487	510
12:16	27,525	75	+ 0.27%	18,473	509
12:15	27,525	75	+ 0.27%	18,472	509
12:14	27,500	50	+ 0.18%	18,467	509
12:13	27,500	50	+ 0.18%	18,465	509
12:12	27,500	50	+ 0.18%	18,464	509
12:11	27,500	50	+ 0.18%	18,462	509
12:10	27,500	50	+ 0.18%	18,444	508