시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	27,500	50	+ 0.18%	22,417	618
12:35	27,550	100	+ 0.36%	22,401	617
12:34	27,550	100	+ 0.36%	22,400	617
12:32	27,550	100	+ 0.36%	22,399	617
12:29	27,550	100	+ 0.36%	22,396	617
12:28	27,550	100	+ 0.36%	22,394	617
12:27	27,550	100	+ 0.36%	21,948	605
12:26	27,500	50	+ 0.18%	18,953	522
12:25	27,525	75	+ 0.27%	18,564	512
12:21	27,525	75	+ 0.27%	18,514	510