시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	27,525	75	+ 0.27%	22,504	620
12:55	27,525	75	+ 0.27%	22,493	620
12:53	27,525	75	+ 0.27%	22,491	620
12:52	27,500	50	+ 0.18%	22,481	619
12:51	27,500	50	+ 0.18%	22,452	619
12:47	27,500	50	+ 0.18%	22,434	618
12:46	27,525	75	+ 0.27%	22,425	618
12:45	27,525	75	+ 0.27%	22,424	618
12:43	27,525	75	+ 0.27%	22,423	618
12:40	27,500	50	+ 0.18%	22,422	618