시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	27,550	100	+ 0.36%	23,464	646
13:08	27,550	100	+ 0.36%	23,463	646
13:07	27,525	75	+ 0.27%	22,643	624
13:06	27,500	50	+ 0.18%	22,641	624
13:05	27,500	50	+ 0.18%	22,616	623
13:04	27,525	75	+ 0.27%	22,563	622
13:01	27,525	75	+ 0.27%	22,559	622
13:00	27,525	75	+ 0.27%	22,535	621
12:58	27,525	75	+ 0.27%	22,533	621
12:57	27,525	75	+ 0.27%	22,529	621