시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	27,550	100	+ 0.36%	24,598	678
13:24	27,550	100	+ 0.36%	24,597	678
13:22	27,550	100	+ 0.36%	24,595	678
13:21	27,550	100	+ 0.36%	24,580	677
13:19	27,525	75	+ 0.27%	24,558	677
13:17	27,525	75	+ 0.27%	24,541	676
13:16	27,525	75	+ 0.27%	24,519	676
13:15	27,550	100	+ 0.36%	24,501	675
13:12	27,550	100	+ 0.36%	24,500	675
13:10	27,550	100	+ 0.36%	24,497	675