시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	27,525	75	+ 0.27%	24,688	680
13:36	27,500	50	+ 0.18%	24,643	679
13:35	27,500	50	+ 0.18%	24,642	679
13:34	27,500	50	+ 0.18%	24,640	679
13:33	27,500	50	+ 0.18%	24,639	679
13:32	27,500	50	+ 0.18%	24,634	679
13:30	27,550	100	+ 0.36%	24,616	678
13:29	27,550	100	+ 0.36%	24,612	678
13:28	27,550	100	+ 0.36%	24,611	678
13:27	27,550	100	+ 0.36%	24,599	678