시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	27,500	50	+ 0.18%	24,867	685
13:47	27,500	50	+ 0.18%	24,863	685
13:46	27,525	75	+ 0.27%	24,856	685
13:45	27,500	50	+ 0.18%	24,843	684
13:44	27,500	50	+ 0.18%	24,839	684
13:43	27,500	50	+ 0.18%	24,835	684
13:42	27,500	50	+ 0.18%	24,775	683
13:41	27,500	50	+ 0.18%	24,728	681
13:40	27,500	50	+ 0.18%	24,709	681
13:39	27,525	75	+ 0.27%	24,708	681