시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,650	200	+ 0.73%	39,485	1,088
15:19	27,650	200	+ 0.73%	38,941	1,073
15:18	27,650	200	+ 0.73%	38,932	1,072
15:17	27,600	150	+ 0.55%	38,919	1,072
15:16	27,650	200	+ 0.73%	38,904	1,072
15:15	27,650	200	+ 0.73%	38,816	1,069
15:14	27,600	150	+ 0.55%	38,765	1,068
15:13	27,650	200	+ 0.73%	38,743	1,067
15:12	27,650	200	+ 0.73%	38,708	1,066
15:11	27,650	200	+ 0.73%	38,633	1,064