시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,215	75	+ 3.51%	3,933,447	8,640
13:59	2,205	65	+ 3.04%	3,932,957	8,639
13:58	2,220	80	+ 3.74%	3,931,056	8,635
13:57	2,205	65	+ 3.04%	3,925,794	8,623
13:56	2,205	65	+ 3.04%	3,925,480	8,622
13:55	2,220	80	+ 3.74%	3,925,215	8,622
13:54	2,205	65	+ 3.04%	3,925,006	8,621
13:53	2,210	70	+ 3.27%	3,920,323	8,611
13:52	2,220	80	+ 3.74%	3,908,919	8,586
13:51	2,225	85	+ 3.97%	3,906,676	8,581