시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,190	50	+ 2.34%	3,976,034	8,733
14:09	2,190	50	+ 2.34%	3,975,558	8,732
14:08	2,190	50	+ 2.34%	3,972,953	8,727
14:07	2,195	55	+ 2.57%	3,971,585	8,724
14:06	2,195	55	+ 2.57%	3,968,896	8,718
14:05	2,195	55	+ 2.57%	3,967,304	8,714
14:04	2,195	55	+ 2.57%	3,966,753	8,713
14:03	2,205	65	+ 3.04%	3,941,179	8,657
14:02	2,210	70	+ 3.27%	3,936,509	8,647
14:01	2,210	70	+ 3.27%	3,936,109	8,646