시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,185	45	+ 2.10%	3,998,944	8,783
14:19	2,185	45	+ 2.10%	3,998,394	8,782
14:18	2,180	40	+ 1.87%	3,996,707	8,779
14:17	2,185	45	+ 2.10%	3,992,928	8,770
14:16	2,185	45	+ 2.10%	3,991,017	8,766
14:15	2,185	45	+ 2.10%	3,989,635	8,763
14:14	2,185	45	+ 2.10%	3,986,527	8,756
14:13	2,190	50	+ 2.34%	3,982,670	8,748
14:12	2,190	50	+ 2.34%	3,979,786	8,742
14:11	2,195	55	+ 2.57%	3,979,272	8,740