시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,165	25	+ 1.17%	4,062,734	8,922
14:29	2,170	30	+ 1.40%	4,059,531	8,915
14:28	2,170	30	+ 1.40%	4,057,402	8,911
14:27	2,175	35	+ 1.64%	4,056,221	8,908
14:26	2,170	30	+ 1.40%	4,048,966	8,892
14:25	2,175	35	+ 1.64%	4,032,936	8,858
14:24	2,175	35	+ 1.64%	4,023,762	8,838
14:23	2,180	40	+ 1.87%	4,019,124	8,827
14:22	2,180	40	+ 1.87%	4,002,759	8,792
14:21	2,180	40	+ 1.87%	3,999,979	8,786