시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,140	0	0.00%	4,107,111	9,018
14:39	2,140	0	0.00%	4,103,222	9,009
14:38	2,150	10	+ 0.47%	4,097,584	8,997
14:37	2,150	10	+ 0.47%	4,096,993	8,996
14:36	2,150	10	+ 0.47%	4,093,932	8,989
14:35	2,150	10	+ 0.47%	4,088,210	8,977
14:34	2,155	15	+ 0.70%	4,082,353	8,965
14:33	2,155	15	+ 0.70%	4,079,479	8,958
14:32	2,160	20	+ 0.94%	4,076,407	8,952
14:31	2,165	25	+ 1.17%	4,067,045	8,932