시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,150	10	+ 0.47%	4,135,503	9,079
14:49	2,165	25	+ 1.17%	4,132,873	9,073
14:48	2,150	10	+ 0.47%	4,131,348	9,070
14:47	2,155	15	+ 0.70%	4,129,762	9,066
14:46	2,145	5	+ 0.23%	4,124,403	9,055
14:45	2,145	5	+ 0.23%	4,123,073	9,052
14:44	2,145	5	+ 0.23%	4,121,393	9,048
14:43	2,145	5	+ 0.23%	4,117,597	9,040
14:42	2,150	10	+ 0.47%	4,116,648	9,038
14:41	2,150	10	+ 0.47%	4,116,264	9,037