시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,100	40	- 1.87%	384,233	815
09:09	2,090	50	- 2.34%	381,182	809
09:08	2,100	40	- 1.87%	345,893	735
09:07	2,080	60	- 2.80%	336,842	716
09:06	2,090	50	- 2.34%	318,586	678
09:05	2,090	50	- 2.34%	279,907	597
09:04	2,105	35	- 1.64%	256,864	549
09:03	2,095	45	- 2.10%	242,789	520
09:02	2,115	25	- 1.17%	174,814	377
09:01	2,160	20	+ 0.94%	143,546	310