시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,095	45	- 2.10%	480,732	1,018
09:19	2,085	55	- 2.57%	479,102	1,014
09:18	2,085	55	- 2.57%	475,404	1,007
09:17	2,085	55	- 2.57%	473,408	1,002
09:16	2,095	45	- 2.10%	467,678	990
09:15	2,095	45	- 2.10%	455,115	964
09:14	2,115	25	- 1.17%	446,569	946
09:13	2,125	15	- 0.70%	434,764	921
09:12	2,075	65	- 3.04%	404,420	857
09:11	2,085	55	- 2.57%	391,400	830