시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,130	10	- 0.47%	585,110	1,238
09:29	2,135	5	- 0.23%	575,465	1,218
09:28	2,125	15	- 0.70%	569,257	1,204
09:27	2,115	25	- 1.17%	562,682	1,190
09:26	2,135	5	- 0.23%	529,590	1,120
09:25	2,115	25	- 1.17%	520,422	1,101
09:24	2,095	45	- 2.10%	503,517	1,065
09:23	2,085	55	- 2.57%	501,247	1,061
09:22	2,095	45	- 2.10%	497,909	1,054
09:21	2,085	55	- 2.57%	497,033	1,052