시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,135	5	- 0.23%	676,984	1,435
09:39	2,135	5	- 0.23%	673,701	1,428
09:38	2,135	5	- 0.23%	670,513	1,421
09:37	2,140	0	0.00%	666,318	1,412
09:36	2,145	5	+ 0.23%	652,977	1,383
09:35	2,135	5	- 0.23%	651,257	1,380
09:34	2,152	12	+ 0.56%	625,855	1,326
09:33	2,145	5	+ 0.23%	618,057	1,309
09:32	2,150	10	+ 0.47%	598,508	1,267
09:31	2,135	5	- 0.23%	588,258	1,245