시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,165	25	+ 1.17%	798,508	1,698
09:49	2,155	15	+ 0.70%	792,986	1,686
09:48	2,165	25	+ 1.17%	790,436	1,681
09:47	2,155	15	+ 0.70%	774,834	1,647
09:46	2,155	15	+ 0.70%	765,585	1,627
09:45	2,170	30	+ 1.40%	764,396	1,624
09:44	2,175	35	+ 1.64%	747,660	1,588
09:43	2,170	30	+ 1.40%	733,518	1,557
09:42	2,165	25	+ 1.17%	723,554	1,536
09:41	2,175	35	+ 1.64%	697,700	1,480