시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,170	30	+ 1.40%	1,062,001	2,273
09:59	2,165	25	+ 1.17%	1,043,046	2,232
09:58	2,180	40	+ 1.87%	1,018,939	2,180
09:57	2,200	60	+ 2.80%	967,994	2,068
09:56	2,185	45	+ 2.10%	897,795	1,914
09:55	2,175	35	+ 1.64%	862,082	1,836
09:54	2,165	25	+ 1.17%	821,766	1,748
09:53	2,160	20	+ 0.94%	818,761	1,742
09:52	2,150	10	+ 0.47%	817,648	1,739
09:51	2,160	20	+ 0.94%	804,357	1,711