시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,175	35	+ 1.64%	1,120,377	2,399
10:09	2,160	20	+ 0.94%	1,115,005	2,388
10:08	2,150	10	+ 0.47%	1,113,432	2,384
10:07	2,155	15	+ 0.70%	1,107,721	2,372
10:06	2,155	15	+ 0.70%	1,104,087	2,364
10:05	2,165	25	+ 1.17%	1,102,659	2,361
10:04	2,155	15	+ 0.70%	1,096,947	2,349
10:03	2,170	30	+ 1.40%	1,090,219	2,334
10:02	2,160	20	+ 0.94%	1,084,760	2,323
10:01	2,155	15	+ 0.70%	1,074,412	2,300