시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,210	70	+ 3.27%	1,632,418	3,531
10:19	2,220	80	+ 3.74%	1,608,148	3,477
10:18	2,240	100	+ 4.67%	1,528,225	3,299
10:17	2,220	80	+ 3.74%	1,458,579	3,144
10:16	2,190	50	+ 2.34%	1,429,826	3,080
10:15	2,190	50	+ 2.34%	1,413,562	3,045
10:14	2,212	72	+ 3.36%	1,352,256	2,910
10:13	2,200	60	+ 2.80%	1,282,121	2,755
10:12	2,190	50	+ 2.34%	1,182,891	2,536
10:11	2,195	55	+ 2.57%	1,156,613	2,479