시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,200	60	+ 2.80%	1,792,966	3,884
10:29	2,205	65	+ 3.04%	1,775,633	3,846
10:28	2,210	70	+ 3.27%	1,744,478	3,777
10:27	2,185	45	+ 2.10%	1,727,380	3,739
10:26	2,190	50	+ 2.34%	1,716,851	3,716
10:25	2,200	60	+ 2.80%	1,709,950	3,701
10:24	2,200	60	+ 2.80%	1,702,927	3,686
10:23	2,200	60	+ 2.80%	1,691,463	3,660
10:22	2,215	75	+ 3.51%	1,688,507	3,654
10:21	2,185	45	+ 2.10%	1,665,973	3,604