시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,160	20	+ 0.94%	4,163,108	9,138
14:59	2,160	20	+ 0.94%	4,163,069	9,138
14:58	2,160	20	+ 0.94%	4,161,053	9,134
14:57	2,150	10	+ 0.47%	4,157,183	9,125
14:56	2,155	15	+ 0.70%	4,152,091	9,114
14:55	2,165	25	+ 1.17%	4,149,256	9,108
14:54	2,155	15	+ 0.70%	4,145,581	9,100
14:53	2,150	10	+ 0.47%	4,145,307	9,100
14:52	2,150	10	+ 0.47%	4,140,575	9,090
14:51	2,155	15	+ 0.70%	4,137,446	9,083